Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.230 | 3.460 | 1.140 | -10.22% | 93.27M | xx.xx | ||
3.130 | 3.800 | 2.700 | -2.48% | 61.85M | xx.xx | ||
55.18 | 56.74 | 53.70 | -2.01% | 37.16M | xx.xx | ||
10.13 | 13.07 | 8.92 | -45.15% | 28.06M | xx.xx | ||
8.79 | 8.81 | 7.83 | -32.02% | 27.12M | xx.xx | ||
15.00 | 16.15 | 13.50 | -8.76% | 23.65M | xx.xx | ||
59.30 | 60.96 | 56.60 | -14.97% | 19.76M | xx.xx | ||
0.047 | 0.053 | 0.044 | -3.69% | 18.81M | xx.xx | ||
23.53 | 24.06 | 20.63 | -9.88% | 17.67M | xx.xx | ||
43.70 | 44.42 | 43.33 | -1.15% | 15.89M | xx.xx | ||
29.18 | 30.82 | 28.90 | -4.33% | 13.07M | xx.xx | ||
28.42 | 29.73 | 27.83 | -5.05% | 9.93M | xx.xx | ||
11.69 | 14.45 | 10.59 | -20.26% | 9.45M | xx.xx | ||
15.40 | 16.15 | 13.60 | -12.20% | 7.46M | xx.xx | ||
35.14 | 37.58 | 35.09 | -3.41% | 5.49M | xx.xx | ||
1.540 | 1.830 | 1.510 | -29.03% | 5.27M | xx.xx | ||
19.81 | 20.21 | 18.09 | +0.30% | 4.24M | xx.xx | ||
0.6000 | 0.8295 | 0.5600 | -22.03% | 3.8M | xx.xx | ||
9.53 | 9.82 | 9.47 | -2.51% | 3.29M | xx.xx | ||
0.1042 | 0.1182 | 0.1000 | -9.07% | 2.97M | xx.xx | ||
0.5202 | 0.5203 | 0.4515 | -2.07% | 2.89M | xx.xx | ||
57.72 | 58.24 | 54.28 | +0.05% | 2.86M | xx.xx | ||
66.73 | 72.34 | 66.39 | -8.58% | 2.79M | xx.xx | ||
22.22 | 23.56 | 20.19 | -10.26% | 2.75M | xx.xx | ||
9.37 | 10.08 | 9.27 | -10.33% | 2.75M | xx.xx | ||
17.36 | 18.08 | 16.74 | +0.70% | 2.64M | xx.xx | ||
6.265 | 6.800 | 5.790 | -10.76% | 2.39M | xx.xx | ||
34.39 | 35.13 | 33.88 | -0.92% | 2.3M | xx.xx | ||
31.03 | 32.05 | 28.31 | -15.52% | 2.28M | xx.xx | ||
32.86 | 40.75 | 32.56 | -38.91% | 2.27M | xx.xx | ||
0.232 | 0.244 | 0.208 | -3.69% | 1.68M | xx.xx | ||
0.1150 | 0.1330 | 0.1110 | -10.71% | 1.63M | xx.xx | ||
0.1442 | 0.1699 | 0.1300 | -14.67% | 1.59M | xx.xx | ||
13.04 | 14.65 | 12.48 | -10.99% | 1.47M | xx.xx | ||
1.40 | 1.43 | 1.32 | -4.76% | 1.45M | xx.xx | ||
0.4151 | 0.4450 | 0.3960 | -1.45% | 1.34M | xx.xx | ||
12.71 | 13.69 | 12.48 | -5.08% | 1.2M | xx.xx | ||
42.04 | 45.00 | 41.52 | -8.25% | 1.18M | xx.xx | ||
13.88 | 13.94 | 13.16 | +1.02% | 1.1M | xx.xx | ||
12.04 | 13.23 | 11.58 | -8.16% | 1.1M | xx.xx | ||
109.29 | 113.36 | 103.01 | -0.92% | 1.05M | xx.xx | ||
6.17 | 6.34 | 5.50 | -12.36% | 982.11K | xx.xx | ||
168.34 | 171.26 | 167.04 | -1.60% | 930.32K | xx.xx | ||
16.81 | 17.41 | 16.48 | -2.61% | 928.08K | xx.xx | ||
22.50 | 22.90 | 22.06 | -0.44% | 898.66K | xx.xx | ||
0.670 | 0.920 | 0.596 | -24.77% | 863.55K | xx.xx | ||
8.16 | 8.24 | 7.97 | +1.49% | 855.39K | xx.xx | ||
6.74 | 6.90 | 6.74 | -2.88% | 766.02K | xx.xx | ||
2.7500 | 4.1500 | 1.8900 | -27.63% | 728.81K | xx.xx | ||
59.74 | 61.32 | 59.68 | -1.99% | 712.61K | xx.xx | ||
1.340 | 1.380 | 1.300 | +3.08% | 675.64K | xx.xx | ||
31.79 | 32.85 | 31.47 | -3.84% | 646.34K | xx.xx | ||
25.97 | 28.44 | 25.82 | -1.48% | 643.46K | xx.xx | ||
54.65 | 56.34 | 53.71 | -1.09% | 591.95K | xx.xx | ||
21.12 | 21.80 | 20.95 | +0.33% | 588.21K | xx.xx | ||
23.29 | 24.76 | 22.98 | -6.01% | 558.41K | xx.xx | ||
0.1400 | 0.1459 | 0.1301 | +3.70% | 551.22K | xx.xx | ||
0.420 | 0.520 | 0.412 | -6.63% | 524.82K | xx.xx | ||
1.620 | 2.218 | 1.420 | -23.22% | 449.62K | xx.xx | ||
0.5000 | 0.5290 | 0.4710 | -3.85% | 438.66K | xx.xx | ||
0.694 | 0.758 | 0.672 | -8.18% | 435.67K | xx.xx | ||
6.510 | 6.970 | 6.110 | -13.08% | 430.34K | xx.xx | ||
90.34 | 92.41 | 88.03 | +1.69% | 428.86K | xx.xx | ||
4.240 | 4.310 | 4.090 | +1.19% | 408.11K | xx.xx | ||
10.30 | 10.70 | 10.10 | -1.76% | 382.21K | xx.xx | ||
2.020 | 2.090 | 1.895 | -1.46% | 380.17K | xx.xx | ||
1.130 | 1.160 | 1.000 | +0.89% | 310.26K | xx.xx | ||
0.3677 | 0.3969 | 0.3500 | -2.05% | 302.22K | xx.xx | ||
2.38 | 2.76 | 2.33 | -12.18% | 299.1K | xx.xx | ||
2.820 | 2.880 | 2.585 | +8.46% | 257.44K | xx.xx | ||
2.060 | 2.245 | 1.900 | -5.50% | 251.68K | xx.xx | ||
0.1773 | 0.1930 | 0.1700 | -6.14% | 228.26K | xx.xx | ||
0.2319 | 0.2500 | 0.1800 | -7.24% | 213.68K | xx.xx | ||
3.05 | 3.56 | 3.02 | -15.28% | 202.01K | xx.xx | ||
0.4327 | 0.5800 | 0.4092 | -22.87% | 195.15K | xx.xx | ||
1.0150 | 1.0400 | 0.9400 | -0.49% | 188.07K | xx.xx | ||
1.000 | 1.030 | 0.950 | +0.55% | 184.72K | xx.xx | ||
0.7110 | 0.7210 | 0.6580 | +4.81% | 182.03K | xx.xx | ||
2.660 | 3.700 | 2.500 | -26.11% | 178.53K | xx.xx | ||
70.38 | 72.29 | 70.25 | -0.86% | 166.68K | xx.xx | ||
1.600 | 1.664 | 1.525 | -1.84% | 160.09K | xx.xx | ||
28.91 | 29.36 | 28.73 | -0.28% | 153.99K | xx.xx | ||
6.57 | 6.67 | 6.25 | +4.45% | 149.76K | xx.xx | ||
9.90 | 10.35 | 9.15 | -7.13% | 140.52K | xx.xx | ||
4.1700 | 4.3500 | 3.0900 | +34.95% | 132.57K | xx.xx | ||
1.9200 | 2.2400 | 1.8699 | -5.88% | 124.48K | xx.xx | ||
0.567 | 0.599 | 0.550 | -0.53% | 115.83K | xx.xx | ||
1.720 | 1.760 | 1.680 | 0.00% | 112.23K | xx.xx | ||
6.35 | 7.85 | 5.58 | -30.60% | 103.27K | xx.xx | ||
1.175 | 1.260 | 1.170 | -6.00% | 99.95K | xx.xx | ||
0.5300 | 0.5750 | 0.5200 | -3.67% | 99.04K | xx.xx | ||
14.90 | 15.91 | 13.80 | -3.56% | 92.57K | xx.xx | ||
3.120 | 3.220 | 3.050 | -4.00% | 90.04K | xx.xx | ||
0.290 | 0.293 | 0.270 | -3.27% | 72.06K | xx.xx | ||
0.793 | 0.830 | 0.770 | -1.00% | 70.55K | xx.xx | ||
1.930 | 2.020 | 1.900 | -3.02% | 70.03K | xx.xx | ||
5.95 | 6.20 | 5.76 | -0.50% | 69.46K | xx.xx | ||
3.28 | 3.57 | 3.24 | -8.12% | 68.56K | xx.xx | ||
4.250 | 4.650 | 4.200 | -4.28% | 59.86K | xx.xx | ||
0.510 | 0.557 | 0.484 | -2.80% | 53.37K | xx.xx | ||
48.47 | 48.85 | 48.34 | +0.23% | 52.64K | xx.xx | ||
0.750 | 0.765 | 0.666 | +0.13% | 50.06K | xx.xx | ||
2.4700 | 2.8300 | 2.4700 | -7.49% | 49.72K | xx.xx | ||
2.230 | 2.500 | 2.105 | -12.20% | 40.17K | xx.xx | ||
1.1100 | 1.1899 | 1.0500 | -3.48% | 38.4K | xx.xx | ||
7.42 | 7.75 | 7.41 | -4.63% | 37.07K | xx.xx | ||
2.510 | 2.698 | 2.340 | -3.84% | 30.7K | xx.xx | ||
1.220 | 1.250 | 1.185 | +0.83% | 30.35K | xx.xx | ||
0.3366 | 0.3600 | 0.2801 | -6.50% | 29.14K | xx.xx | ||
2.045 | 2.070 | 2.000 | -0.24% | 27.14K | xx.xx | ||
1.690 | 1.870 | 1.680 | -3.43% | 26.13K | xx.xx | ||
1.120 | 1.160 | 1.050 | -3.36% | 25.97K | xx.xx | ||
3.01 | 3.20 | 2.93 | -3.22% | 23.11K | xx.xx | ||
0.4577 | 0.5088 | 0.4104 | +7.42% | 21.83K | xx.xx | ||
17.80 | 18.23 | 17.80 | -2.36% | 18.55K | xx.xx | ||
2.800 | 3.040 | 2.670 | -6.98% | 17.11K | xx.xx | ||
9.200 | 10.590 | 9.000 | -12.55% | 12.09K | xx.xx | ||
1.570 | 1.570 | 1.420 | +9.79% | 7.9K | xx.xx | ||
2.680 | 2.990 | 2.620 | -9.46% | 7.45K | xx.xx | ||
7.90 | 7.90 | 7.79 | +0.89% | 5.71K | xx.xx | ||
13.65 | 13.99 | 13.49 | -3.81% | 5.59K | xx.xx | ||
1.520 | 1.605 | 1.520 | -1.94% | 3.36K | xx.xx | ||
3.350 | 3.350 | 3.203 | 0.00% | 2.59K | xx.xx | ||
1.920 | 1.955 | 1.888 | -3.03% | 2.02K | xx.xx | ||
10.00 | 10.08 | 9.48 | -9.42% | 1.23K | xx.xx | ||
10.91 | 10.91 | 9.87 | -0.55% | 539 | xx.xx | ||
5.54 | 5.55 | 5.55 | -3.06% | 356 | xx.xx | ||
10.14 | 10.48 | 10.14 | -2.03% | 110 | xx.xx | ||
268.95 | 268.95 | 268.80 | 0.00% | 0 | xx.xx | ||
2.560 | 2.740 | 2.510 | 0.00% | 0 | xx.xx | ||
8.5000 | 8.5000 | 8.5000 | 0.00% | 0 | xx.xx | ||
10.71 | 10.85 | 9.87 | 0.00% | 0 | xx.xx | ||
7.03 | 9.57 | 7.03 | 0.00% | 0 | xx.xx | ||
4.85 | 6.13 | 4.61 | 0.00% | 0 | xx.xx |